Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 13:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 17:0021.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 16:08:39630188,00600190,00400195,00300196,00200198,60225,0045281,00810,0000,0000,000
20.10.2026 16:08:3900,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:08:3900,00430188,00400190,00200195,00100196,00206,50200225,00245281,002810,0000,000
20.10.2026 16:08:3900,00430188,00400190,00200195,00100196,00206,50200225,00245281,002810,0000,000
20.10.2026 16:07:58630188,00600190,00400195,00300196,00200198,50206,50200225,00245281,002810,0000,000
20.10.2026 16:07:54630188,00600190,00400195,00300196,00200198,50225,0045281,00810,0000,0000,000
20.10.2026 16:07:5400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:07:5400,00430188,00400190,00200195,00100196,00206,30200225,00245281,002810,0000,000
20.10.2026 16:07:13630188,00600190,00400195,00300196,00200198,30206,30200225,00245281,002810,0000,000
20.10.2026 16:07:10630188,00600190,00400195,00300196,00200198,30225,0045281,00810,0000,0000,000
20.10.2026 16:07:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:07:1000,00430188,00400190,00200195,00100196,00206,00200225,00245281,002810,0000,000
20.10.2026 16:06:26630188,00600190,00400195,00300196,00200198,00206,00200225,00245281,002810,0000,000
20.10.2026 16:06:24630188,00600190,00400195,00300196,00200198,00225,0045281,00810,0000,0000,000
20.10.2026 16:06:2400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:06:2400,00430188,00400190,00200195,00100196,00205,60200225,00245281,002810,0000,000
20.10.2026 16:04:58630188,00600190,00400195,00300196,00200197,60205,60200225,00245281,002810,0000,000
20.10.2026 16:04:58630188,00600190,00400195,00300196,00200197,60205,60200225,00245281,002810,0000,000
20.10.2026 16:04:55630188,00600190,00400195,00300196,00200197,60225,0045281,00810,0000,0000,000
20.10.2026 16:04:5500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:04:5500,00430188,00400190,00200195,00100196,00205,50200225,00245281,002810,0000,000
20.10.2026 16:04:11630188,00600190,00400195,00300196,00200197,50205,50200225,00245281,002810,0000,000
20.10.2026 16:04:11630188,00600190,00400195,00300196,00200197,50205,50200225,00245281,002810,0000,000
20.10.2026 16:04:09630188,00600190,00400195,00300196,00200197,50225,0045281,00810,0000,0000,000
20.10.2026 16:04:0800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:04:0800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:04:0800,00430188,00400190,00200195,00100196,00205,85200225,00245281,002810,0000,000
20.10.2026 16:04:0800,00430188,00400190,00200195,00100196,00205,85200225,00245281,002810,0000,000
20.10.2026 16:02:42630188,00600190,00400195,00300196,00200197,86205,85200225,00245281,002810,0000,000
20.10.2026 16:02:40630188,00600190,00400195,00300196,00200197,86225,0045281,00810,0000,0000,000
20.10.2026 16:02:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:02:4000,00430188,00400190,00200195,00100196,00205,65200225,00245281,002810,0000,000
20.10.2026 16:02:4000,00430188,00400190,00200195,00100196,00205,65200225,00245281,002810,0000,000
20.10.2026 16:01:59630188,00600190,00400195,00300196,00200197,66205,65200225,00245281,002810,0000,000
20.10.2026 16:01:56630188,00600190,00400195,00300196,00200197,66225,0045281,00810,0000,0000,000
20.10.2026 16:01:56630188,00600190,00400195,00300196,00200197,66225,0045281,00810,0000,0000,000
20.10.2026 16:01:5500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:01:5500,00430188,00400190,00200195,00100196,00205,25200225,00245281,002810,0000,000
20.10.2026 16:01:5500,00430188,00400190,00200195,00100196,00205,25200225,00245281,002810,0000,000
20.10.2026 15:59:42630188,00600190,00400195,00300196,00200197,26205,25200225,00245281,002810,0000,000
20.10.2026 15:59:39630188,00600190,00400195,00300196,00200197,26225,0045281,00810,0000,0000,000
20.10.2026 15:59:3900,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:59:3900,00430188,00400190,00200195,00100196,00205,10200225,00245281,002810,0000,000
20.10.2026 15:58:56630188,00600190,00400195,00300196,00200197,10205,10200225,00245281,002810,0000,000
20.10.2026 15:58:52630188,00600190,00400195,00300196,00200197,10225,0045281,00810,0000,0000,000
20.10.2026 15:58:5200,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:58:5200,00430188,00400190,00200195,00100196,00205,70200225,00245281,002810,0000,000
20.10.2026 15:58:5200,00430188,00400190,00200195,00100196,00205,70200225,00245281,002810,0000,000
20.10.2026 15:58:11630188,00600190,00400195,00300196,00200197,70205,70200225,00245281,002810,0000,000
20.10.2026 15:58:11630188,00600190,00400195,00300196,00200197,70205,70200225,00245281,002810,0000,000